Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5005.0 | 5129.0 | 5003.0 | 5059.0 | 7.1 Million |
| 24 May, 2024 | 4857.0 | 4915.0 | 4842.0 | 4899.0 | 2.97 Million |
| 23 May, 2024 | 4881.0 | 4928.0 | 4862.0 | 4884.0 | 3.23 Million |
| 22 May, 2024 | 4948.0 | 4962.0 | 4852.0 | 4875.0 | 5.28 Million |
| 21 May, 2024 | 4977.0 | 5038.0 | 4958.0 | 4995.0 | 4.69 Million |
| 20 May, 2024 | 4933.0 | 4984.0 | 4903.0 | 4977.0 | 5.55 Million |
| 17 May, 2024 | 4842.0 | 4933.0 | 4822.0 | 4933.0 | 6.84 Million |
| 16 May, 2024 | 4790.0 | 4842.0 | 4715.0 | 4822.0 | 5.89 Million |
| 15 May, 2024 | 4780.0 | 4834.0 | 4761.0 | 4811.0 | 5.53 Million |
| 14 May, 2024 | 4690.0 | 4772.0 | 4667.0 | 4765.0 | 6.84 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947