Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4082.0 | 4103.0 | 4053.0 | 4096.0 | 2.39 Million |
| 09 Apr, 2024 | 4100.0 | 4114.0 | 4046.0 | 4086.0 | 3.1 Million |
| 08 Apr, 2024 | 4120.0 | 4143.0 | 4058.0 | 4099.0 | 3.63 Million |
| 05 Apr, 2024 | 4117.0 | 4127.0 | 4060.0 | 4079.0 | 3.8 Million |
| 04 Apr, 2024 | 4060.0 | 4123.0 | 4035.0 | 4087.0 | 4.04 Million |
| 03 Apr, 2024 | 3955.0 | 4063.0 | 3936.0 | 4025.0 | 4.91 Million |
| 02 Apr, 2024 | 4047.0 | 4076.0 | 3953.0 | 3961.0 | 5.36 Million |
| 01 Apr, 2024 | 4114.0 | 4134.0 | 4015.0 | 4047.0 | 5.64 Million |
| 29 Mar, 2024 | 4160.0 | 4175.0 | 4047.0 | 4073.0 | 6.33 Million |
| 28 Mar, 2024 | 4232.0 | 4292.0 | 4150.0 | 4150.0 | 5.9 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947