Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4407.0 | 4440.0 | 4362.0 | 4400.0 | 4.84 Million |
| 11 Mar, 2024 | 4520.0 | 4521.0 | 4405.0 | 4452.0 | 5.4 Million |
| 08 Mar, 2024 | 4570.0 | 4601.0 | 4496.0 | 4550.0 | 5.44 Million |
| 07 Mar, 2024 | 4650.0 | 4679.0 | 4559.0 | 4594.0 | 5.82 Million |
| 06 Mar, 2024 | 4646.0 | 4704.0 | 4624.0 | 4625.0 | 6.17 Million |
| 05 Mar, 2024 | 4639.0 | 4677.0 | 4615.0 | 4634.0 | 5.22 Million |
| 04 Mar, 2024 | 4780.0 | 4787.0 | 4650.0 | 4653.0 | 7.76 Million |
| 01 Mar, 2024 | 4745.0 | 4809.0 | 4721.0 | 4793.0 | 6.01 Million |
| 29 Feb, 2024 | 4771.0 | 4876.0 | 4755.0 | 4772.0 | 10.07 Million |
| 28 Feb, 2024 | 4730.0 | 4769.0 | 4676.0 | 4718.0 | 5.91 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947