Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4792.0
(2.22%)
JPY 4792.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5156.0 | 5174.0 | 4965.0 | 4970.0 | 8.31 Million |
| 25 Jan, 2024 | 5026.0 | 5148.0 | 5003.0 | 5108.0 | 8.39 Million |
| 24 Jan, 2024 | 4971.0 | 5019.0 | 4920.0 | 4980.0 | 4.62 Million |
| 23 Jan, 2024 | 5022.0 | 5108.0 | 4956.0 | 4983.0 | 6.94 Million |
| 22 Jan, 2024 | 4908.0 | 5016.0 | 4808.0 | 5016.0 | 6.87 Million |
| 19 Jan, 2024 | 5055.0 | 5055.0 | 4873.0 | 4978.0 | 7.19 Million |
| 18 Jan, 2024 | 5043.0 | 5121.0 | 4978.0 | 4985.0 | 7.78 Million |
| 17 Jan, 2024 | 5099.0 | 5236.0 | 5018.0 | 5021.0 | 13.15 Million |
| 16 Jan, 2024 | 4972.0 | 5100.0 | 4954.0 | 5042.0 | 10.89 Million |
| 15 Jan, 2024 | 4721.0 | 4937.0 | 4721.0 | 4910.0 | 8.76 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947