Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4792.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 4647.0 4670.0 4269.0 4290.0 14.19 Million
22 Dec, 2023 4431.0 4590.0 4424.0 4590.0 12.95 Million
21 Dec, 2023 4325.0 4444.0 4288.0 4426.0 12.61 Million
20 Dec, 2023 4181.0 4347.0 4134.0 4333.0 11.1 Million
19 Dec, 2023 4106.0 4200.0 4057.0 4200.0 8.33 Million
18 Dec, 2023 4100.0 4169.0 4051.0 4155.0 14.52 Million
15 Dec, 2023 3753.0 3925.0 3745.0 3911.0 9.23 Million
14 Dec, 2023 3841.0 3860.0 3705.0 3705.0 5.37 Million
13 Dec, 2023 3923.0 3939.0 3842.0 3862.0 3.85 Million
12 Dec, 2023 3953.0 3962.0 3904.0 3919.0 3.11 Million