Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3454.0 | 3470.0 | 3410.0 | 3421.0 | 622.2 Thousand |
| 04 Mar, 2025 | 3444.0 | 3465.0 | 3416.0 | 3432.0 | 532.8 Thousand |
| 03 Mar, 2025 | 3400.0 | 3461.0 | 3398.0 | 3453.0 | 604.7 Thousand |
| 28 Feb, 2025 | 3402.0 | 3414.0 | 3367.0 | 3378.0 | 694.1 Thousand |
| 27 Feb, 2025 | 3359.0 | 3390.0 | 3342.0 | 3390.0 | 469.5 Thousand |
| 26 Feb, 2025 | 3355.0 | 3357.0 | 3318.0 | 3340.0 | 372.9 Thousand |
| 25 Feb, 2025 | 3301.0 | 3340.0 | 3274.0 | 3331.0 | 522.4 Thousand |
| 21 Feb, 2025 | 3330.0 | 3372.0 | 3300.0 | 3300.0 | 569.8 Thousand |
| 20 Feb, 2025 | 3279.0 | 3306.0 | 3271.0 | 3293.0 | 443.1 Thousand |
| 19 Feb, 2025 | 3272.0 | 3293.0 | 3249.0 | 3280.0 | 356.1 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI