Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3174.0
(-0.44%)
JPY 3174.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3530.0 | 3545.0 | 3357.0 | 3375.0 | 1.77 Million |
| 14 Nov, 2024 | 3598.0 | 3607.0 | 3503.0 | 3529.0 | 958.1 Thousand |
| 13 Nov, 2024 | 3579.0 | 3612.0 | 3564.0 | 3611.0 | 728.3 Thousand |
| 12 Nov, 2024 | 3550.0 | 3580.0 | 3526.0 | 3570.0 | 630 Thousand |
| 11 Nov, 2024 | 3485.0 | 3537.0 | 3481.0 | 3537.0 | 478.4 Thousand |
| 08 Nov, 2024 | 3519.0 | 3534.0 | 3484.0 | 3496.0 | 520.4 Thousand |
| 07 Nov, 2024 | 3462.0 | 3541.0 | 3459.0 | 3507.0 | 609.8 Thousand |
| 06 Nov, 2024 | 3440.0 | 3482.0 | 3440.0 | 3445.0 | 485 Thousand |
| 05 Nov, 2024 | 3523.0 | 3523.0 | 3433.0 | 3435.0 | 626.7 Thousand |
| 01 Nov, 2024 | 3502.0 | 3540.0 | 3487.0 | 3515.0 | 455.8 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI