Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3158.0 | 3170.0 | 3141.0 | 3158.0 | 230.2 Thousand |
| 18 Apr, 2025 | 3170.0 | 3170.0 | 3143.0 | 3154.0 | 322.9 Thousand |
| 17 Apr, 2025 | 3144.0 | 3157.0 | 3131.0 | 3152.0 | 286 Thousand |
| 16 Apr, 2025 | 3150.0 | 3157.0 | 3109.0 | 3138.0 | 313.4 Thousand |
| 15 Apr, 2025 | 3167.0 | 3174.0 | 3140.0 | 3144.0 | 362.2 Thousand |
| 14 Apr, 2025 | 3113.0 | 3174.0 | 3105.0 | 3166.0 | 558.1 Thousand |
| 11 Apr, 2025 | 3039.0 | 3106.0 | 2986.5 | 3099.0 | 652.3 Thousand |
| 10 Apr, 2025 | 3019.0 | 3091.0 | 2993.5 | 3082.0 | 813.4 Thousand |
| 09 Apr, 2025 | 2912.5 | 2929.0 | 2856.0 | 2906.0 | 998.2 Thousand |
| 08 Apr, 2025 | 2920.0 | 2958.0 | 2904.5 | 2934.0 | 853.5 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI