Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3174.0
(-0.44%)
JPY 3174.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3182.0 | 3215.0 | 3175.0 | 3197.0 | 645.5 Thousand |
| 28 Nov, 2024 | 3172.0 | 3199.0 | 3166.0 | 3181.0 | 605.5 Thousand |
| 27 Nov, 2024 | 3266.0 | 3270.0 | 3150.0 | 3161.0 | 1.42 Million |
| 26 Nov, 2024 | 3310.0 | 3326.0 | 3270.0 | 3289.0 | 468.4 Thousand |
| 25 Nov, 2024 | 3309.0 | 3367.0 | 3297.0 | 3310.0 | 763.7 Thousand |
| 22 Nov, 2024 | 3280.0 | 3292.0 | 3262.0 | 3281.0 | 430.9 Thousand |
| 21 Nov, 2024 | 3290.0 | 3307.0 | 3267.0 | 3282.0 | 447.7 Thousand |
| 20 Nov, 2024 | 3365.0 | 3370.0 | 3270.0 | 3286.0 | 869.4 Thousand |
| 19 Nov, 2024 | 3376.0 | 3398.0 | 3357.0 | 3373.0 | 407.4 Thousand |
| 18 Nov, 2024 | 3381.0 | 3430.0 | 3366.0 | 3375.0 | 574.2 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI