Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3094.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 3417.0 3435.0 3401.0 3409.0 489.4 Thousand
17 Mar, 2025 3368.0 3408.0 3368.0 3382.0 690.2 Thousand
16 Mar, 2025 3368.0 3408.0 3368.0 3382.0 690.2 Thousand
14 Mar, 2025 3400.0 3410.0 3365.0 3374.0 703.8 Thousand
13 Mar, 2025 3354.0 3404.0 3351.0 3399.0 592.2 Thousand
12 Mar, 2025 3364.0 3372.0 3338.0 3372.0 683.8 Thousand
11 Mar, 2025 3378.0 3416.0 3368.0 3396.0 500 Thousand
10 Mar, 2025 3391.0 3431.0 3380.0 3421.0 467.3 Thousand
07 Mar, 2025 3372.0 3398.0 3363.0 3384.0 728.6 Thousand
06 Mar, 2025 3390.0 3411.0 3359.0 3399.0 733.7 Thousand