Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3174.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3162.0 3169.0 3146.0 3154.0 460.3 Thousand
16 Jan, 2025 3206.0 3219.0 3168.0 3169.0 606.9 Thousand
15 Jan, 2025 3197.0 3213.0 3185.0 3197.0 431.1 Thousand
14 Jan, 2025 3231.0 3233.0 3182.0 3189.0 592.5 Thousand
10 Jan, 2025 3237.0 3262.0 3226.0 3242.0 375.4 Thousand
09 Jan, 2025 3285.0 3287.0 3232.0 3238.0 515.1 Thousand
08 Jan, 2025 3321.0 3321.0 3287.0 3296.0 537.5 Thousand
07 Jan, 2025 3330.0 3331.0 3287.0 3321.0 511 Thousand
06 Jan, 2025 3309.0 3324.0 3300.0 3316.0 566.6 Thousand
30 Dec, 2024 3320.0 3347.0 3301.0 3310.0 567.3 Thousand