Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3082.0
(-0.68%)
JPY 3082.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3080.0 | 3095.0 | 3053.0 | 3084.0 | 244 Thousand |
| 24 Apr, 2025 | 3199.0 | 3201.0 | 3170.0 | 3175.0 | 540.7 Thousand |
| 23 Apr, 2025 | 3199.0 | 3201.0 | 3170.0 | 3175.0 | 402.8 Thousand |
| 22 Apr, 2025 | 3150.0 | 3194.0 | 3147.0 | 3185.0 | 253.2 Thousand |
| 21 Apr, 2025 | 3158.0 | 3170.0 | 3141.0 | 3158.0 | 230.2 Thousand |
| 18 Apr, 2025 | 3170.0 | 3170.0 | 3143.0 | 3154.0 | 322.9 Thousand |
| 17 Apr, 2025 | 3144.0 | 3157.0 | 3131.0 | 3152.0 | 286 Thousand |
| 16 Apr, 2025 | 3150.0 | 3157.0 | 3109.0 | 3138.0 | 313.4 Thousand |
| 15 Apr, 2025 | 3167.0 | 3174.0 | 3140.0 | 3144.0 | 362.2 Thousand |
| 14 Apr, 2025 | 3113.0 | 3174.0 | 3105.0 | 3166.0 | 558.1 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI