Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2660.0 | 2668.0 | 2648.5 | 2652.5 | 437.1 Thousand |
| 17 Jun, 2025 | 2679.0 | 2682.5 | 2663.0 | 2674.5 | 210.6 Thousand |
| 16 Jun, 2025 | 2699.5 | 2710.0 | 2692.0 | 2697.0 | 413.7 Thousand |
| 13 Jun, 2025 | 2710.5 | 2719.0 | 2700.0 | 2705.0 | 807.2 Thousand |
| 12 Jun, 2025 | 2732.0 | 2736.0 | 2701.5 | 2720.0 | 875.1 Thousand |
| 11 Jun, 2025 | 2725.0 | 2740.0 | 2715.5 | 2736.5 | 701.6 Thousand |
| 10 Jun, 2025 | 2714.5 | 2735.0 | 2704.0 | 2721.5 | 899.9 Thousand |
| 09 Jun, 2025 | 2735.5 | 2739.0 | 2700.0 | 2701.5 | 1.1 Million |
| 06 Jun, 2025 | 2718.0 | 2746.5 | 2715.0 | 2727.0 | 794.8 Thousand |
| 05 Jun, 2025 | 2730.0 | 2738.0 | 2707.0 | 2714.5 | 1.05 Million |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI