Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3094.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4410.0 4416.0 4324.0 4344.0 1.04 Million
20 Sep, 2023 4450.0 4469.0 4421.0 4438.0 635.1 Thousand
19 Sep, 2023 4481.0 4482.0 4411.0 4441.0 1.07 Million
15 Sep, 2023 4502.0 4528.0 4466.0 4516.0 931.1 Thousand
14 Sep, 2023 4532.0 4549.0 4472.0 4498.0 797.6 Thousand