Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3094.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4165.0 4168.0 4130.0 4144.0 457 Thousand
19 Oct, 2023 4076.0 4180.0 4070.0 4180.0 727.8 Thousand
18 Oct, 2023 4060.0 4112.0 4031.0 4107.0 521.8 Thousand
17 Oct, 2023 4104.0 4125.0 4030.0 4038.0 653.2 Thousand
16 Oct, 2023 4151.0 4151.0 4066.0 4079.0 548.5 Thousand
13 Oct, 2023 4150.0 4177.0 4145.0 4167.0 367.3 Thousand
12 Oct, 2023 4181.0 4190.0 4130.0 4178.0 482.1 Thousand
11 Oct, 2023 4180.0 4210.0 4157.0 4186.0 512.2 Thousand
10 Oct, 2023 4200.0 4209.0 4174.0 4197.0 457.6 Thousand
06 Oct, 2023 4177.0 4204.0 4155.0 4167.0 556.3 Thousand