Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3094.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4230.0 4238.0 4205.0 4235.0 393.4 Thousand
21 Nov, 2023 4125.0 4217.0 4114.0 4213.0 608.2 Thousand
20 Nov, 2023 4233.0 4244.0 4131.0 4136.0 483.2 Thousand
17 Nov, 2023 4180.0 4223.0 4150.0 4218.0 509 Thousand
16 Nov, 2023 4150.0 4184.0 4137.0 4166.0 344.1 Thousand
15 Nov, 2023 4196.0 4197.0 4109.0 4159.0 679.3 Thousand
14 Nov, 2023 4122.0 4193.0 4063.0 4176.0 709 Thousand
13 Nov, 2023 4146.0 4182.0 4118.0 4172.0 459.9 Thousand
10 Nov, 2023 4138.0 4145.0 4097.0 4132.0 342.6 Thousand
09 Nov, 2023 4100.0 4152.0 4093.0 4138.0 320.8 Thousand