Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3082.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4324.0 4329.0 4213.0 4260.0 1.33 Million
27 Sep, 2023 4336.0 4362.0 4303.0 4356.0 1.41 Million
26 Sep, 2023 4380.0 4382.0 4345.0 4358.0 1.13 Million
25 Sep, 2023 4359.0 4394.0 4341.0 4373.0 1.15 Million
22 Sep, 2023 4334.0 4366.0 4315.0 4349.0 1.04 Million
21 Sep, 2023 4410.0 4416.0 4324.0 4344.0 1.04 Million
20 Sep, 2023 4450.0 4469.0 4421.0 4438.0 635.1 Thousand
19 Sep, 2023 4481.0 4482.0 4411.0 4441.0 1.07 Million
15 Sep, 2023 4502.0 4528.0 4466.0 4516.0 931.1 Thousand
14 Sep, 2023 4532.0 4549.0 4472.0 4498.0 797.6 Thousand