Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3094.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4324.0 4368.0 4316.0 4358.0 337.2 Thousand
20 Dec, 2023 4330.0 4374.0 4328.0 4337.0 413.5 Thousand
19 Dec, 2023 4366.0 4379.0 4308.0 4330.0 424.3 Thousand
18 Dec, 2023 4346.0 4372.0 4273.0 4361.0 487.9 Thousand
15 Dec, 2023 4375.0 4402.0 4335.0 4395.0 746.3 Thousand
14 Dec, 2023 4399.0 4409.0 4357.0 4370.0 594.4 Thousand
13 Dec, 2023 4358.0 4404.0 4342.0 4386.0 552.2 Thousand
12 Dec, 2023 4301.0 4360.0 4300.0 4357.0 559.4 Thousand
11 Dec, 2023 4253.0 4296.0 4239.0 4296.0 419.6 Thousand
08 Dec, 2023 4278.0 4278.0 4218.0 4251.0 697.6 Thousand