Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3082.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 4165.0 4195.0 4143.0 4186.0 517.4 Thousand
26 Oct, 2023 4134.0 4157.0 4120.0 4156.0 328.6 Thousand
25 Oct, 2023 4186.0 4186.0 4132.0 4132.0 302.1 Thousand
24 Oct, 2023 4098.0 4170.0 4089.0 4159.0 404.8 Thousand
23 Oct, 2023 4150.0 4160.0 4108.0 4117.0 318.5 Thousand
20 Oct, 2023 4165.0 4168.0 4130.0 4144.0 457 Thousand
19 Oct, 2023 4076.0 4180.0 4070.0 4180.0 727.8 Thousand
18 Oct, 2023 4060.0 4112.0 4031.0 4107.0 521.8 Thousand
17 Oct, 2023 4104.0 4125.0 4030.0 4038.0 653.2 Thousand
16 Oct, 2023 4151.0 4151.0 4066.0 4079.0 548.5 Thousand