Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3094.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4590.0 4629.0 4561.0 4623.0 544.3 Thousand
09 Jan, 2024 4570.0 4612.0 4543.0 4585.0 476.8 Thousand
05 Jan, 2024 4535.0 4568.0 4508.0 4568.0 479.9 Thousand
04 Jan, 2024 4456.0 4517.0 4408.0 4517.0 572.4 Thousand
29 Dec, 2023 4455.0 4479.0 4444.0 4472.0 382.7 Thousand
28 Dec, 2023 4425.0 4455.0 4414.0 4455.0 244.3 Thousand
27 Dec, 2023 4416.0 4458.0 4404.0 4451.0 439 Thousand
26 Dec, 2023 4438.0 4438.0 4379.0 4395.0 345.8 Thousand
25 Dec, 2023 4390.0 4427.0 4384.0 4421.0 312.2 Thousand
22 Dec, 2023 4360.0 4392.0 4356.0 4384.0 352.1 Thousand