Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3082.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4146.0 4182.0 4118.0 4172.0 459.9 Thousand
10 Nov, 2023 4138.0 4145.0 4097.0 4132.0 342.6 Thousand
09 Nov, 2023 4100.0 4152.0 4093.0 4138.0 320.8 Thousand
08 Nov, 2023 4197.0 4210.0 4107.0 4110.0 489.8 Thousand
07 Nov, 2023 4276.0 4287.0 4196.0 4196.0 451.4 Thousand
06 Nov, 2023 4344.0 4345.0 4271.0 4276.0 523.3 Thousand
02 Nov, 2023 4294.0 4313.0 4276.0 4300.0 320.2 Thousand
01 Nov, 2023 4288.0 4320.0 4261.0 4266.0 477 Thousand
31 Oct, 2023 4192.0 4248.0 4162.0 4239.0 481.1 Thousand
30 Oct, 2023 4151.0 4179.0 4133.0 4156.0 406.4 Thousand