Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3082.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 4301.0 4360.0 4300.0 4357.0 559.4 Thousand
11 Dec, 2023 4253.0 4296.0 4239.0 4296.0 419.6 Thousand
08 Dec, 2023 4278.0 4278.0 4218.0 4251.0 697.6 Thousand
07 Dec, 2023 4260.0 4311.0 4243.0 4266.0 761.7 Thousand
06 Dec, 2023 4258.0 4300.0 4215.0 4299.0 745.8 Thousand
05 Dec, 2023 4180.0 4272.0 4148.0 4254.0 1.25 Million
04 Dec, 2023 4110.0 4151.0 4085.0 4110.0 516.3 Thousand
01 Dec, 2023 4130.0 4152.0 4090.0 4143.0 688.2 Thousand
30 Nov, 2023 4038.0 4156.0 3955.0 4146.0 2.96 Million
29 Nov, 2023 4087.0 4092.0 4038.0 4038.0 729.6 Thousand