Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3082.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4438.0 4438.0 4379.0 4395.0 345.8 Thousand
25 Dec, 2023 4390.0 4427.0 4384.0 4421.0 312.2 Thousand
22 Dec, 2023 4360.0 4392.0 4356.0 4384.0 352.1 Thousand
21 Dec, 2023 4324.0 4368.0 4316.0 4358.0 337.2 Thousand
20 Dec, 2023 4330.0 4374.0 4328.0 4337.0 413.5 Thousand
19 Dec, 2023 4366.0 4379.0 4308.0 4330.0 424.3 Thousand
18 Dec, 2023 4346.0 4372.0 4273.0 4361.0 487.9 Thousand
15 Dec, 2023 4375.0 4402.0 4335.0 4395.0 746.3 Thousand
14 Dec, 2023 4399.0 4409.0 4357.0 4370.0 594.4 Thousand
13 Dec, 2023 4358.0 4404.0 4342.0 4386.0 552.2 Thousand