Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3094.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4459.0 4510.0 4456.0 4478.0 446 Thousand
21 Feb, 2024 4532.0 4532.0 4450.0 4458.0 413.5 Thousand
20 Feb, 2024 4493.0 4534.0 4461.0 4500.0 419.8 Thousand
19 Feb, 2024 4404.0 4485.0 4402.0 4476.0 439.2 Thousand
16 Feb, 2024 4387.0 4457.0 4372.0 4395.0 622.7 Thousand
15 Feb, 2024 4417.0 4430.0 4323.0 4363.0 938.7 Thousand
14 Feb, 2024 4500.0 4528.0 4454.0 4487.0 579.7 Thousand
13 Feb, 2024 4470.0 4535.0 4460.0 4518.0 475.1 Thousand
09 Feb, 2024 4455.0 4508.0 4432.0 4448.0 377.8 Thousand
08 Feb, 2024 4472.0 4502.0 4427.0 4480.0 491.2 Thousand