Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3174.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4261.0 4304.0 4208.0 4209.0 686.8 Thousand
29 Sep, 2023 4277.0 4298.0 4216.0 4238.0 695.3 Thousand
28 Sep, 2023 4324.0 4329.0 4213.0 4260.0 1.33 Million
27 Sep, 2023 4336.0 4362.0 4303.0 4356.0 1.41 Million
26 Sep, 2023 4380.0 4382.0 4345.0 4358.0 1.13 Million
25 Sep, 2023 4359.0 4394.0 4341.0 4373.0 1.15 Million
22 Sep, 2023 4334.0 4366.0 4315.0 4349.0 1.04 Million
21 Sep, 2023 4410.0 4416.0 4324.0 4344.0 1.04 Million
20 Sep, 2023 4450.0 4469.0 4421.0 4438.0 635.1 Thousand
19 Sep, 2023 4481.0 4482.0 4411.0 4441.0 1.07 Million