Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4552.0 | 4584.0 | 4512.0 | 4565.0 | 603.7 Thousand |
| 07 Mar, 2024 | 4573.0 | 4616.0 | 4565.0 | 4615.0 | 521.2 Thousand |
| 06 Mar, 2024 | 4581.0 | 4618.0 | 4549.0 | 4573.0 | 575.9 Thousand |
| 05 Mar, 2024 | 4599.0 | 4614.0 | 4526.0 | 4601.0 | 419.1 Thousand |
| 04 Mar, 2024 | 4608.0 | 4636.0 | 4566.0 | 4600.0 | 470.3 Thousand |
| 01 Mar, 2024 | 4600.0 | 4633.0 | 4577.0 | 4621.0 | 483.4 Thousand |
| 29 Feb, 2024 | 4510.0 | 4615.0 | 4485.0 | 4606.0 | 990.1 Thousand |
| 28 Feb, 2024 | 4500.0 | 4522.0 | 4473.0 | 4514.0 | 426.3 Thousand |
| 27 Feb, 2024 | 4497.0 | 4515.0 | 4443.0 | 4495.0 | 473.9 Thousand |
| 26 Feb, 2024 | 4490.0 | 4538.0 | 4485.0 | 4496.0 | 399.5 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI