Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4372.0 | 4424.0 | 4368.0 | 4410.0 | 294.7 Thousand |
| 05 Apr, 2024 | 4321.0 | 4381.0 | 4310.0 | 4372.0 | 354.9 Thousand |
| 04 Apr, 2024 | 4354.0 | 4381.0 | 4327.0 | 4351.0 | 438 Thousand |
| 03 Apr, 2024 | 4348.0 | 4386.0 | 4321.0 | 4339.0 | 514.6 Thousand |
| 02 Apr, 2024 | 4412.0 | 4427.0 | 4361.0 | 4366.0 | 502.8 Thousand |
| 01 Apr, 2024 | 4478.0 | 4523.0 | 4435.0 | 4444.0 | 358.8 Thousand |
| 29 Mar, 2024 | 4449.0 | 4481.0 | 4410.0 | 4452.0 | 511.9 Thousand |
| 28 Mar, 2024 | 4588.0 | 4599.0 | 4400.0 | 4400.0 | 1.7 Million |
| 27 Mar, 2024 | 4646.0 | 4695.0 | 4624.0 | 4658.0 | 1.71 Million |
| 26 Mar, 2024 | 4635.0 | 4651.0 | 4570.0 | 4619.0 | 804.9 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI