Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3082.0
(-0.68%)
JPY 3082.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4470.0 | 4535.0 | 4460.0 | 4518.0 | 475.1 Thousand |
| 09 Feb, 2024 | 4455.0 | 4508.0 | 4432.0 | 4448.0 | 377.8 Thousand |
| 08 Feb, 2024 | 4472.0 | 4502.0 | 4427.0 | 4480.0 | 491.2 Thousand |
| 07 Feb, 2024 | 4524.0 | 4539.0 | 4474.0 | 4501.0 | 494.8 Thousand |
| 06 Feb, 2024 | 4577.0 | 4623.0 | 4524.0 | 4524.0 | 533.5 Thousand |
| 05 Feb, 2024 | 4600.0 | 4605.0 | 4548.0 | 4577.0 | 427.1 Thousand |
| 02 Feb, 2024 | 4572.0 | 4585.0 | 4545.0 | 4557.0 | 339.2 Thousand |
| 01 Feb, 2024 | 4560.0 | 4616.0 | 4538.0 | 4556.0 | 378.8 Thousand |
| 31 Jan, 2024 | 4510.0 | 4569.0 | 4505.0 | 4560.0 | 430.9 Thousand |
| 30 Jan, 2024 | 4558.0 | 4591.0 | 4536.0 | 4537.0 | 306.2 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI