Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4215.0 | 4260.0 | 4204.0 | 4238.0 | 481.4 Thousand |
| 19 Apr, 2024 | 4198.0 | 4198.0 | 4111.0 | 4118.0 | 627 Thousand |
| 18 Apr, 2024 | 4240.0 | 4279.0 | 4202.0 | 4202.0 | 404.2 Thousand |
| 17 Apr, 2024 | 4297.0 | 4298.0 | 4222.0 | 4229.0 | 413 Thousand |
| 16 Apr, 2024 | 4323.0 | 4326.0 | 4255.0 | 4288.0 | 538.5 Thousand |
| 15 Apr, 2024 | 4325.0 | 4349.0 | 4308.0 | 4340.0 | 338.2 Thousand |
| 12 Apr, 2024 | 4354.0 | 4374.0 | 4338.0 | 4349.0 | 328.3 Thousand |
| 11 Apr, 2024 | 4361.0 | 4363.0 | 4327.0 | 4355.0 | 322.3 Thousand |
| 10 Apr, 2024 | 4390.0 | 4417.0 | 4388.0 | 4390.0 | 186.8 Thousand |
| 09 Apr, 2024 | 4410.0 | 4427.0 | 4378.0 | 4406.0 | 279.3 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI