Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3174.0
(-0.44%)
JPY 3174.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4196.0 | 4197.0 | 4109.0 | 4159.0 | 679.3 Thousand |
| 14 Nov, 2023 | 4122.0 | 4193.0 | 4063.0 | 4176.0 | 709 Thousand |
| 13 Nov, 2023 | 4146.0 | 4182.0 | 4118.0 | 4172.0 | 459.9 Thousand |
| 10 Nov, 2023 | 4138.0 | 4145.0 | 4097.0 | 4132.0 | 342.6 Thousand |
| 09 Nov, 2023 | 4100.0 | 4152.0 | 4093.0 | 4138.0 | 320.8 Thousand |
| 08 Nov, 2023 | 4197.0 | 4210.0 | 4107.0 | 4110.0 | 489.8 Thousand |
| 07 Nov, 2023 | 4276.0 | 4287.0 | 4196.0 | 4196.0 | 451.4 Thousand |
| 06 Nov, 2023 | 4344.0 | 4345.0 | 4271.0 | 4276.0 | 523.3 Thousand |
| 02 Nov, 2023 | 4294.0 | 4313.0 | 4276.0 | 4300.0 | 320.2 Thousand |
| 01 Nov, 2023 | 4288.0 | 4320.0 | 4261.0 | 4266.0 | 477 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI