Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3082.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4500.0 4522.0 4473.0 4514.0 426.3 Thousand
27 Feb, 2024 4497.0 4515.0 4443.0 4495.0 473.9 Thousand
26 Feb, 2024 4490.0 4538.0 4485.0 4496.0 399.5 Thousand
22 Feb, 2024 4459.0 4510.0 4456.0 4478.0 446 Thousand
21 Feb, 2024 4532.0 4532.0 4450.0 4458.0 413.5 Thousand
20 Feb, 2024 4493.0 4534.0 4461.0 4500.0 419.8 Thousand
19 Feb, 2024 4404.0 4485.0 4402.0 4476.0 439.2 Thousand
16 Feb, 2024 4387.0 4457.0 4372.0 4395.0 622.7 Thousand
15 Feb, 2024 4417.0 4430.0 4323.0 4363.0 938.7 Thousand
14 Feb, 2024 4500.0 4528.0 4454.0 4487.0 579.7 Thousand