Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3174.0
(-0.44%)
JPY 3174.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4399.0 | 4409.0 | 4357.0 | 4370.0 | 594.4 Thousand |
| 13 Dec, 2023 | 4358.0 | 4404.0 | 4342.0 | 4386.0 | 552.2 Thousand |
| 12 Dec, 2023 | 4301.0 | 4360.0 | 4300.0 | 4357.0 | 559.4 Thousand |
| 11 Dec, 2023 | 4253.0 | 4296.0 | 4239.0 | 4296.0 | 419.6 Thousand |
| 08 Dec, 2023 | 4278.0 | 4278.0 | 4218.0 | 4251.0 | 697.6 Thousand |
| 07 Dec, 2023 | 4260.0 | 4311.0 | 4243.0 | 4266.0 | 761.7 Thousand |
| 06 Dec, 2023 | 4258.0 | 4300.0 | 4215.0 | 4299.0 | 745.8 Thousand |
| 05 Dec, 2023 | 4180.0 | 4272.0 | 4148.0 | 4254.0 | 1.25 Million |
| 04 Dec, 2023 | 4110.0 | 4151.0 | 4085.0 | 4110.0 | 516.3 Thousand |
| 01 Dec, 2023 | 4130.0 | 4152.0 | 4090.0 | 4143.0 | 688.2 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI