Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3094.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3368.0 3412.0 3348.0 3356.0 1.22 Million
23 May, 2024 3400.0 3441.0 3373.0 3373.0 1.23 Million
22 May, 2024 3508.0 3509.0 3400.0 3400.0 1.83 Million
21 May, 2024 3523.0 3553.0 3500.0 3500.0 1.09 Million
20 May, 2024 3545.0 3547.0 3500.0 3519.0 1.27 Million
17 May, 2024 3533.0 3581.0 3511.0 3518.0 1.38 Million
16 May, 2024 3696.0 3714.0 3511.0 3513.0 2.28 Million
15 May, 2024 3936.0 3941.0 3720.0 3730.0 1.93 Million
14 May, 2024 3890.0 3955.0 3890.0 3938.0 844.2 Thousand
13 May, 2024 3873.0 3925.0 3845.0 3900.0 716.3 Thousand