Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3174.0
(-0.44%)
JPY 3174.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4770.0 | 4858.0 | 4759.0 | 4827.0 | 811.8 Thousand |
| 16 Jan, 2024 | 4747.0 | 4769.0 | 4723.0 | 4760.0 | 476.1 Thousand |
| 15 Jan, 2024 | 4713.0 | 4735.0 | 4668.0 | 4735.0 | 430.4 Thousand |
| 12 Jan, 2024 | 4663.0 | 4712.0 | 4635.0 | 4708.0 | 648.2 Thousand |
| 11 Jan, 2024 | 4650.0 | 4685.0 | 4622.0 | 4658.0 | 553.9 Thousand |
| 10 Jan, 2024 | 4590.0 | 4629.0 | 4561.0 | 4623.0 | 544.3 Thousand |
| 09 Jan, 2024 | 4570.0 | 4612.0 | 4543.0 | 4585.0 | 476.8 Thousand |
| 05 Jan, 2024 | 4535.0 | 4568.0 | 4508.0 | 4568.0 | 479.9 Thousand |
| 04 Jan, 2024 | 4456.0 | 4517.0 | 4408.0 | 4517.0 | 572.4 Thousand |
| 29 Dec, 2023 | 4455.0 | 4479.0 | 4444.0 | 4472.0 | 382.7 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI