Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3370.0 | 3401.0 | 3343.0 | 3348.0 | 1.14 Million |
| 20 Jun, 2024 | 3360.0 | 3369.0 | 3325.0 | 3333.0 | 742.3 Thousand |
| 19 Jun, 2024 | 3280.0 | 3353.0 | 3272.0 | 3353.0 | 672.8 Thousand |
| 18 Jun, 2024 | 3280.0 | 3309.0 | 3263.0 | 3280.0 | 865.5 Thousand |
| 17 Jun, 2024 | 3351.0 | 3360.0 | 3250.0 | 3257.0 | 1.29 Million |
| 14 Jun, 2024 | 3350.0 | 3403.0 | 3349.0 | 3379.0 | 1.03 Million |
| 13 Jun, 2024 | 3385.0 | 3410.0 | 3327.0 | 3352.0 | 1.07 Million |
| 12 Jun, 2024 | 3430.0 | 3444.0 | 3365.0 | 3386.0 | 1.39 Million |
| 11 Jun, 2024 | 3427.0 | 3455.0 | 3396.0 | 3430.0 | 971.8 Thousand |
| 10 Jun, 2024 | 3370.0 | 3417.0 | 3341.0 | 3402.0 | 1.13 Million |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI