Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3475.0 | 3484.0 | 3446.0 | 3447.0 | 495.3 Thousand |
| 04 Jul, 2024 | 3475.0 | 3490.0 | 3451.0 | 3474.0 | 525.6 Thousand |
| 03 Jul, 2024 | 3460.0 | 3475.0 | 3437.0 | 3462.0 | 559.3 Thousand |
| 02 Jul, 2024 | 3465.0 | 3480.0 | 3414.0 | 3460.0 | 802.1 Thousand |
| 01 Jul, 2024 | 3528.0 | 3532.0 | 3424.0 | 3461.0 | 828.8 Thousand |
| 28 Jun, 2024 | 3523.0 | 3537.0 | 3500.0 | 3502.0 | 787.3 Thousand |
| 27 Jun, 2024 | 3477.0 | 3508.0 | 3477.0 | 3501.0 | 811.1 Thousand |
| 26 Jun, 2024 | 3457.0 | 3480.0 | 3435.0 | 3468.0 | 737.6 Thousand |
| 25 Jun, 2024 | 3408.0 | 3468.0 | 3400.0 | 3455.0 | 1.09 Million |
| 24 Jun, 2024 | 3375.0 | 3409.0 | 3368.0 | 3389.0 | 643.2 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI