Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3174.0
(-0.44%)
JPY 3174.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4510.0 | 4569.0 | 4505.0 | 4560.0 | 430.9 Thousand |
| 30 Jan, 2024 | 4558.0 | 4591.0 | 4536.0 | 4537.0 | 306.2 Thousand |
| 29 Jan, 2024 | 4535.0 | 4577.0 | 4513.0 | 4574.0 | 292.4 Thousand |
| 26 Jan, 2024 | 4594.0 | 4601.0 | 4532.0 | 4532.0 | 475 Thousand |
| 25 Jan, 2024 | 4528.0 | 4625.0 | 4528.0 | 4594.0 | 606.1 Thousand |
| 24 Jan, 2024 | 4720.0 | 4738.0 | 4527.0 | 4546.0 | 986.8 Thousand |
| 23 Jan, 2024 | 4795.0 | 4801.0 | 4737.0 | 4763.0 | 436.4 Thousand |
| 22 Jan, 2024 | 4698.0 | 4783.0 | 4673.0 | 4783.0 | 466 Thousand |
| 19 Jan, 2024 | 4762.0 | 4764.0 | 4678.0 | 4706.0 | 381.3 Thousand |
| 18 Jan, 2024 | 4828.0 | 4829.0 | 4704.0 | 4714.0 | 630.3 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI