Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3174.0
(-0.44%)
JPY 3174.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4600.0 | 4633.0 | 4577.0 | 4621.0 | 483.4 Thousand |
| 29 Feb, 2024 | 4510.0 | 4615.0 | 4485.0 | 4606.0 | 990.1 Thousand |
| 28 Feb, 2024 | 4500.0 | 4522.0 | 4473.0 | 4514.0 | 426.3 Thousand |
| 27 Feb, 2024 | 4497.0 | 4515.0 | 4443.0 | 4495.0 | 473.9 Thousand |
| 26 Feb, 2024 | 4490.0 | 4538.0 | 4485.0 | 4496.0 | 399.5 Thousand |
| 22 Feb, 2024 | 4459.0 | 4510.0 | 4456.0 | 4478.0 | 446 Thousand |
| 21 Feb, 2024 | 4532.0 | 4532.0 | 4450.0 | 4458.0 | 413.5 Thousand |
| 20 Feb, 2024 | 4493.0 | 4534.0 | 4461.0 | 4500.0 | 419.8 Thousand |
| 19 Feb, 2024 | 4404.0 | 4485.0 | 4402.0 | 4476.0 | 439.2 Thousand |
| 16 Feb, 2024 | 4387.0 | 4457.0 | 4372.0 | 4395.0 | 622.7 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI