Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3082.0
(-0.68%)
JPY 3082.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3427.0 | 3455.0 | 3396.0 | 3430.0 | 971.8 Thousand |
| 10 Jun, 2024 | 3370.0 | 3417.0 | 3341.0 | 3402.0 | 1.13 Million |
| 07 Jun, 2024 | 3400.0 | 3418.0 | 3343.0 | 3360.0 | 1.05 Million |
| 06 Jun, 2024 | 3290.0 | 3402.0 | 3274.0 | 3385.0 | 2.04 Million |
| 05 Jun, 2024 | 3300.0 | 3305.0 | 3235.0 | 3236.0 | 1.64 Million |
| 04 Jun, 2024 | 3302.0 | 3335.0 | 3292.0 | 3307.0 | 791.7 Thousand |
| 03 Jun, 2024 | 3369.0 | 3374.0 | 3292.0 | 3302.0 | 1.15 Million |
| 31 May, 2024 | 3280.0 | 3359.0 | 3270.0 | 3339.0 | 2.18 Million |
| 30 May, 2024 | 3280.0 | 3289.0 | 3248.0 | 3285.0 | 988.4 Thousand |
| 29 May, 2024 | 3380.0 | 3390.0 | 3285.0 | 3285.0 | 1.7 Million |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI