Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3235.0 | 3324.0 | 3085.0 | 3097.0 | 1.38 Million |
| 02 Aug, 2024 | 3351.0 | 3373.0 | 3312.0 | 3315.0 | 984 Thousand |
| 01 Aug, 2024 | 3455.0 | 3455.0 | 3366.0 | 3413.0 | 707.9 Thousand |
| 31 Jul, 2024 | 3430.0 | 3489.0 | 3412.0 | 3486.0 | 775.9 Thousand |
| 30 Jul, 2024 | 3420.0 | 3436.0 | 3394.0 | 3424.0 | 599.5 Thousand |
| 29 Jul, 2024 | 3396.0 | 3453.0 | 3388.0 | 3431.0 | 652.5 Thousand |
| 26 Jul, 2024 | 3409.0 | 3417.0 | 3360.0 | 3374.0 | 635.8 Thousand |
| 25 Jul, 2024 | 3358.0 | 3397.0 | 3303.0 | 3381.0 | 919.9 Thousand |
| 24 Jul, 2024 | 3460.0 | 3462.0 | 3368.0 | 3370.0 | 893.9 Thousand |
| 23 Jul, 2024 | 3503.0 | 3517.0 | 3462.0 | 3468.0 | 620.1 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI