Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3174.0
(-0.44%)
JPY 3174.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4450.0 | 4524.0 | 4450.0 | 4509.0 | 536.6 Thousand |
| 14 Mar, 2024 | 4409.0 | 4466.0 | 4402.0 | 4460.0 | 396.7 Thousand |
| 13 Mar, 2024 | 4474.0 | 4507.0 | 4395.0 | 4409.0 | 564.2 Thousand |
| 12 Mar, 2024 | 4466.0 | 4480.0 | 4369.0 | 4454.0 | 581.2 Thousand |
| 11 Mar, 2024 | 4539.0 | 4561.0 | 4444.0 | 4499.0 | 553.5 Thousand |
| 08 Mar, 2024 | 4552.0 | 4584.0 | 4512.0 | 4565.0 | 603.7 Thousand |
| 07 Mar, 2024 | 4573.0 | 4616.0 | 4565.0 | 4615.0 | 521.2 Thousand |
| 06 Mar, 2024 | 4581.0 | 4618.0 | 4549.0 | 4573.0 | 575.9 Thousand |
| 05 Mar, 2024 | 4599.0 | 4614.0 | 4526.0 | 4601.0 | 419.1 Thousand |
| 04 Mar, 2024 | 4608.0 | 4636.0 | 4566.0 | 4600.0 | 470.3 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI