Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3174.0
(-0.44%)
JPY 3174.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4478.0 | 4523.0 | 4435.0 | 4444.0 | 358.8 Thousand |
| 29 Mar, 2024 | 4449.0 | 4481.0 | 4410.0 | 4452.0 | 511.9 Thousand |
| 28 Mar, 2024 | 4588.0 | 4599.0 | 4400.0 | 4400.0 | 1.7 Million |
| 27 Mar, 2024 | 4646.0 | 4695.0 | 4624.0 | 4658.0 | 1.71 Million |
| 26 Mar, 2024 | 4635.0 | 4651.0 | 4570.0 | 4619.0 | 804.9 Thousand |
| 25 Mar, 2024 | 4665.0 | 4709.0 | 4629.0 | 4649.0 | 867.2 Thousand |
| 22 Mar, 2024 | 4643.0 | 4675.0 | 4624.0 | 4664.0 | 643.1 Thousand |
| 21 Mar, 2024 | 4700.0 | 4703.0 | 4630.0 | 4647.0 | 934.4 Thousand |
| 19 Mar, 2024 | 4599.0 | 4698.0 | 4581.0 | 4698.0 | 601.8 Thousand |
| 18 Mar, 2024 | 4537.0 | 4593.0 | 4512.0 | 4589.0 | 491.2 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI