Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3341.0 | 3375.0 | 3315.0 | 3370.0 | 3.29 Million |
| 28 Aug, 2024 | 3411.0 | 3422.0 | 3344.0 | 3381.0 | 1.46 Million |
| 27 Aug, 2024 | 3434.0 | 3472.0 | 3421.0 | 3435.0 | 1.1 Million |
| 26 Aug, 2024 | 3419.0 | 3426.0 | 3351.0 | 3426.0 | 1.2 Million |
| 25 Aug, 2024 | 3419.0 | 3426.0 | 3351.0 | 3426.0 | 1.2 Million |
| 23 Aug, 2024 | 3358.0 | 3403.0 | 3352.0 | 3403.0 | 1 Million |
| 22 Aug, 2024 | 3343.0 | 3366.0 | 3296.0 | 3366.0 | 1.19 Million |
| 21 Aug, 2024 | 3420.0 | 3429.0 | 3343.0 | 3366.0 | 1.2 Million |
| 20 Aug, 2024 | 3312.0 | 3436.0 | 3300.0 | 3432.0 | 968 Thousand |
| 19 Aug, 2024 | 3308.0 | 3314.0 | 3242.0 | 3296.0 | 1.01 Million |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI