Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2793.0 | 2793.0 | 2772.5 | 2777.0 | 244.7 Thousand |
| 02 Jun, 2025 | 2840.0 | 2840.5 | 2805.5 | 2815.5 | 348 Thousand |
| 30 May, 2025 | 2834.0 | 2854.0 | 2829.0 | 2837.0 | 759.2 Thousand |
| 29 May, 2025 | 2850.0 | 2866.5 | 2841.0 | 2841.0 | 672.9 Thousand |
| 28 May, 2025 | 2896.0 | 2896.0 | 2856.0 | 2856.0 | 697.7 Thousand |
| 27 May, 2025 | 2865.5 | 2889.0 | 2856.0 | 2875.5 | 563.9 Thousand |
| 26 May, 2025 | 2845.0 | 2869.5 | 2843.5 | 2863.5 | 630.4 Thousand |
| 23 May, 2025 | 2863.0 | 2864.5 | 2835.5 | 2840.5 | 819.8 Thousand |
| 22 May, 2025 | 2850.5 | 2856.0 | 2820.0 | 2826.0 | 1.09 Million |
| 21 May, 2025 | 2879.0 | 2916.5 | 2864.5 | 2864.5 | 958.8 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI