Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3144.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3167.0 3174.0 3140.0 3144.0 362.2 Thousand
14 Apr, 2025 3113.0 3160.0 3105.0 3149.0 232.1 Thousand
11 Apr, 2025 3039.0 3106.0 2986.5 3099.0 652.3 Thousand
10 Apr, 2025 3019.0 3091.0 2993.5 3082.0 813.4 Thousand
09 Apr, 2025 2912.5 2929.0 2856.0 2906.0 998.2 Thousand
08 Apr, 2025 2920.0 2958.0 2904.5 2934.0 853.5 Thousand
07 Apr, 2025 2872.0 2934.0 2826.0 2857.5 1.49 Million
04 Apr, 2025 3051.0 3098.0 3013.0 3042.0 1.04 Million
03 Apr, 2025 3036.0 3096.0 3021.0 3088.0 1.08 Million
02 Apr, 2025 3170.0 3171.0 3095.0 3098.0 1.13 Million