Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3174.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3282.0 3310.0 3263.0 3308.0 493.7 Thousand
26 Dec, 2024 3204.0 3270.0 3204.0 3270.0 729.3 Thousand
25 Dec, 2024 3222.0 3227.0 3196.0 3227.0 455 Thousand
24 Dec, 2024 3225.0 3241.0 3214.0 3229.0 454.6 Thousand
23 Dec, 2024 3193.0 3216.0 3174.0 3215.0 670 Thousand
20 Dec, 2024 3190.0 3204.0 3182.0 3193.0 1.03 Million
19 Dec, 2024 3180.0 3197.0 3174.0 3179.0 554.7 Thousand
18 Dec, 2024 3193.0 3210.0 3167.0 3188.0 578 Thousand
17 Dec, 2024 3196.0 3215.0 3186.0 3196.0 620 Thousand
16 Dec, 2024 3252.0 3258.0 3186.0 3187.0 851.2 Thousand