Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2850.5 | 2856.0 | 2820.0 | 2826.0 | 1.09 Million |
| 21 May, 2025 | 2879.0 | 2916.5 | 2864.5 | 2864.5 | 958.8 Thousand |
| 20 May, 2025 | 2943.0 | 2943.0 | 2860.0 | 2868.5 | 1.28 Million |
| 19 May, 2025 | 2960.0 | 2964.0 | 2907.5 | 2910.0 | 1.05 Million |
| 16 May, 2025 | 2990.0 | 2991.0 | 2925.5 | 2948.0 | 1.28 Million |
| 15 May, 2025 | 3021.0 | 3034.0 | 2992.0 | 2995.0 | 826.7 Thousand |
| 14 May, 2025 | 3054.0 | 3073.0 | 3033.0 | 3033.0 | 604 Thousand |
| 13 May, 2025 | 3068.0 | 3082.0 | 3056.0 | 3069.0 | 561.1 Thousand |
| 12 May, 2025 | 3078.0 | 3085.0 | 3046.0 | 3065.0 | 502.6 Thousand |
| 09 May, 2025 | 3100.0 | 3104.0 | 3078.0 | 3078.0 | 408.4 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI