Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3174.0
(-0.44%)
JPY 3174.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3260.0 | 3305.0 | 3252.0 | 3255.0 | 664.8 Thousand |
| 12 Dec, 2024 | 3262.0 | 3307.0 | 3252.0 | 3277.0 | 968.7 Thousand |
| 11 Dec, 2024 | 3231.0 | 3251.0 | 3220.0 | 3240.0 | 549.6 Thousand |
| 10 Dec, 2024 | 3240.0 | 3254.0 | 3211.0 | 3213.0 | 651.5 Thousand |
| 09 Dec, 2024 | 3200.0 | 3241.0 | 3192.0 | 3220.0 | 608.3 Thousand |
| 06 Dec, 2024 | 3180.0 | 3197.0 | 3171.0 | 3185.0 | 466.9 Thousand |
| 05 Dec, 2024 | 3201.0 | 3210.0 | 3172.0 | 3178.0 | 514.8 Thousand |
| 04 Dec, 2024 | 3220.0 | 3225.0 | 3180.0 | 3198.0 | 688.8 Thousand |
| 03 Dec, 2024 | 3186.0 | 3257.0 | 3185.0 | 3236.0 | 815.6 Thousand |
| 02 Dec, 2024 | 3195.0 | 3198.0 | 3141.0 | 3174.0 | 819.6 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI