Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3547.0 | 3608.0 | 3536.0 | 3566.0 | 975.3 Thousand |
| 27 Sep, 2024 | 3565.0 | 3628.0 | 3555.0 | 3615.0 | 2.01 Million |
| 26 Sep, 2024 | 3534.0 | 3568.0 | 3483.0 | 3568.0 | 2.72 Million |
| 25 Sep, 2024 | 3509.0 | 3528.0 | 3466.0 | 3528.0 | 1.31 Million |
| 24 Sep, 2024 | 3515.0 | 3531.0 | 3478.0 | 3497.0 | 1.66 Million |
| 20 Sep, 2024 | 3554.0 | 3563.0 | 3486.0 | 3498.0 | 1.35 Million |
| 19 Sep, 2024 | 3489.0 | 3540.0 | 3476.0 | 3526.0 | 1.45 Million |
| 18 Sep, 2024 | 3541.0 | 3559.0 | 3405.0 | 3450.0 | 1.14 Million |
| 17 Sep, 2024 | 3465.0 | 3537.0 | 3462.0 | 3537.0 | 1.21 Million |
| 13 Sep, 2024 | 3447.0 | 3462.0 | 3430.0 | 3449.0 | 809.9 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI