Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3174.0
(-0.44%)
JPY 3174.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4100.0 | 4120.0 | 4034.0 | 4055.0 | 1.11 Million |
| 26 Apr, 2024 | 4137.0 | 4145.0 | 4083.0 | 4096.0 | 774.2 Thousand |
| 25 Apr, 2024 | 4206.0 | 4221.0 | 4133.0 | 4137.0 | 467.6 Thousand |
| 24 Apr, 2024 | 4221.0 | 4263.0 | 4206.0 | 4219.0 | 394.3 Thousand |
| 23 Apr, 2024 | 4237.0 | 4274.0 | 4207.0 | 4249.0 | 366.3 Thousand |
| 22 Apr, 2024 | 4215.0 | 4260.0 | 4204.0 | 4238.0 | 481.4 Thousand |
| 19 Apr, 2024 | 4198.0 | 4198.0 | 4111.0 | 4118.0 | 627 Thousand |
| 18 Apr, 2024 | 4240.0 | 4279.0 | 4202.0 | 4202.0 | 404.2 Thousand |
| 17 Apr, 2024 | 4297.0 | 4298.0 | 4222.0 | 4229.0 | 413 Thousand |
| 16 Apr, 2024 | 4323.0 | 4326.0 | 4255.0 | 4288.0 | 538.5 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI