Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3693.0 | 3705.0 | 3647.0 | 3678.0 | 567.2 Thousand |
| 08 Oct, 2024 | 3690.0 | 3733.0 | 3684.0 | 3693.0 | 514.3 Thousand |
| 07 Oct, 2024 | 3732.0 | 3747.0 | 3703.0 | 3711.0 | 544.8 Thousand |
| 04 Oct, 2024 | 3696.0 | 3708.0 | 3670.0 | 3697.0 | 595.8 Thousand |
| 03 Oct, 2024 | 3652.0 | 3695.0 | 3647.0 | 3679.0 | 887.3 Thousand |
| 02 Oct, 2024 | 3594.0 | 3655.0 | 3574.0 | 3593.0 | 785.1 Thousand |
| 01 Oct, 2024 | 3609.0 | 3631.0 | 3553.0 | 3622.0 | 708.1 Thousand |
| 30 Sep, 2024 | 3547.0 | 3608.0 | 3536.0 | 3566.0 | 975.3 Thousand |
| 27 Sep, 2024 | 3565.0 | 3628.0 | 3555.0 | 3615.0 | 2.01 Million |
| 26 Sep, 2024 | 3534.0 | 3568.0 | 3483.0 | 3568.0 | 2.72 Million |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI