Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3082.0
(-0.68%)
JPY 3082.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3312.0 | 3436.0 | 3300.0 | 3432.0 | 968 Thousand |
| 19 Aug, 2024 | 3308.0 | 3314.0 | 3242.0 | 3296.0 | 1.01 Million |
| 18 Aug, 2024 | 3308.0 | 3314.0 | 3242.0 | 3296.0 | 1.01 Million |
| 16 Aug, 2024 | 3298.0 | 3325.0 | 3262.0 | 3321.0 | 1.18 Million |
| 15 Aug, 2024 | 3250.0 | 3279.0 | 3219.0 | 3271.0 | 1.12 Million |
| 14 Aug, 2024 | 3210.0 | 3295.0 | 3203.0 | 3271.0 | 1.18 Million |
| 13 Aug, 2024 | 3197.0 | 3231.0 | 3152.0 | 3198.0 | 1.85 Million |
| 12 Aug, 2024 | 3197.0 | 3231.0 | 3152.0 | 3198.0 | 1.85 Million |
| 09 Aug, 2024 | 3316.0 | 3317.0 | 3210.0 | 3231.0 | 1.05 Million |
| 08 Aug, 2024 | 3250.0 | 3355.0 | 3247.0 | 3272.0 | 936.9 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI