Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3174.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3385.0 3410.0 3327.0 3352.0 1.07 Million
12 Jun, 2024 3430.0 3444.0 3365.0 3386.0 1.39 Million
11 Jun, 2024 3427.0 3455.0 3396.0 3430.0 971.8 Thousand
10 Jun, 2024 3370.0 3417.0 3341.0 3402.0 1.13 Million
07 Jun, 2024 3400.0 3418.0 3343.0 3360.0 1.05 Million
06 Jun, 2024 3290.0 3402.0 3274.0 3385.0 2.04 Million
05 Jun, 2024 3300.0 3305.0 3235.0 3236.0 1.64 Million
04 Jun, 2024 3302.0 3335.0 3292.0 3307.0 791.7 Thousand
03 Jun, 2024 3369.0 3374.0 3292.0 3302.0 1.15 Million
31 May, 2024 3280.0 3359.0 3270.0 3339.0 2.18 Million