Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3519.0 | 3534.0 | 3484.0 | 3496.0 | 520.4 Thousand |
| 07 Nov, 2024 | 3462.0 | 3541.0 | 3459.0 | 3507.0 | 609.8 Thousand |
| 06 Nov, 2024 | 3440.0 | 3482.0 | 3440.0 | 3445.0 | 485 Thousand |
| 05 Nov, 2024 | 3523.0 | 3523.0 | 3433.0 | 3435.0 | 626.7 Thousand |
| 01 Nov, 2024 | 3502.0 | 3540.0 | 3487.0 | 3515.0 | 455.8 Thousand |
| 31 Oct, 2024 | 3551.0 | 3554.0 | 3527.0 | 3554.0 | 462 Thousand |
| 30 Oct, 2024 | 3523.0 | 3551.0 | 3512.0 | 3544.0 | 1.66 Million |
| 29 Oct, 2024 | 3545.0 | 3556.0 | 3499.0 | 3517.0 | 528 Thousand |
| 28 Oct, 2024 | 3480.0 | 3540.0 | 3473.0 | 3535.0 | 377 Thousand |
| 25 Oct, 2024 | 3515.0 | 3515.0 | 3457.0 | 3486.0 | 348.3 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI