Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3280.0 | 3292.0 | 3262.0 | 3281.0 | 430.9 Thousand |
| 21 Nov, 2024 | 3290.0 | 3307.0 | 3267.0 | 3282.0 | 447.7 Thousand |
| 20 Nov, 2024 | 3365.0 | 3370.0 | 3270.0 | 3286.0 | 869.4 Thousand |
| 19 Nov, 2024 | 3376.0 | 3398.0 | 3357.0 | 3373.0 | 407.4 Thousand |
| 18 Nov, 2024 | 3381.0 | 3430.0 | 3366.0 | 3375.0 | 574.2 Thousand |
| 15 Nov, 2024 | 3530.0 | 3545.0 | 3357.0 | 3375.0 | 1.77 Million |
| 14 Nov, 2024 | 3598.0 | 3607.0 | 3503.0 | 3529.0 | 958.1 Thousand |
| 13 Nov, 2024 | 3579.0 | 3612.0 | 3564.0 | 3611.0 | 728.3 Thousand |
| 12 Nov, 2024 | 3550.0 | 3580.0 | 3526.0 | 3570.0 | 630 Thousand |
| 11 Nov, 2024 | 3485.0 | 3537.0 | 3481.0 | 3537.0 | 478.4 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI