Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3174.0
(-0.44%)
JPY 3174.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3477.0 | 3508.0 | 3477.0 | 3501.0 | 811.1 Thousand |
| 26 Jun, 2024 | 3457.0 | 3480.0 | 3435.0 | 3468.0 | 737.6 Thousand |
| 25 Jun, 2024 | 3408.0 | 3468.0 | 3400.0 | 3455.0 | 1.09 Million |
| 24 Jun, 2024 | 3375.0 | 3409.0 | 3368.0 | 3389.0 | 643.2 Thousand |
| 21 Jun, 2024 | 3370.0 | 3401.0 | 3343.0 | 3348.0 | 1.14 Million |
| 20 Jun, 2024 | 3360.0 | 3369.0 | 3325.0 | 3333.0 | 742.3 Thousand |
| 19 Jun, 2024 | 3280.0 | 3353.0 | 3272.0 | 3353.0 | 672.8 Thousand |
| 18 Jun, 2024 | 3280.0 | 3309.0 | 3263.0 | 3280.0 | 865.5 Thousand |
| 17 Jun, 2024 | 3351.0 | 3360.0 | 3250.0 | 3257.0 | 1.29 Million |
| 14 Jun, 2024 | 3350.0 | 3403.0 | 3349.0 | 3379.0 | 1.03 Million |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI