Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3190.0 | 3204.0 | 3182.0 | 3193.0 | 1.03 Million |
| 19 Dec, 2024 | 3180.0 | 3197.0 | 3174.0 | 3179.0 | 554.7 Thousand |
| 18 Dec, 2024 | 3193.0 | 3210.0 | 3167.0 | 3188.0 | 578 Thousand |
| 17 Dec, 2024 | 3196.0 | 3215.0 | 3186.0 | 3196.0 | 620 Thousand |
| 16 Dec, 2024 | 3252.0 | 3258.0 | 3186.0 | 3187.0 | 851.2 Thousand |
| 13 Dec, 2024 | 3260.0 | 3305.0 | 3252.0 | 3255.0 | 664.8 Thousand |
| 12 Dec, 2024 | 3262.0 | 3307.0 | 3252.0 | 3277.0 | 968.7 Thousand |
| 11 Dec, 2024 | 3231.0 | 3251.0 | 3220.0 | 3240.0 | 549.6 Thousand |
| 10 Dec, 2024 | 3240.0 | 3254.0 | 3211.0 | 3213.0 | 651.5 Thousand |
| 09 Dec, 2024 | 3200.0 | 3241.0 | 3192.0 | 3220.0 | 608.3 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI