Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3174.0
(-0.44%)
JPY 3174.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3409.0 | 3417.0 | 3360.0 | 3374.0 | 635.8 Thousand |
| 25 Jul, 2024 | 3358.0 | 3397.0 | 3303.0 | 3381.0 | 919.9 Thousand |
| 24 Jul, 2024 | 3460.0 | 3462.0 | 3368.0 | 3370.0 | 893.9 Thousand |
| 23 Jul, 2024 | 3503.0 | 3517.0 | 3462.0 | 3468.0 | 620.1 Thousand |
| 22 Jul, 2024 | 3523.0 | 3552.0 | 3495.0 | 3500.0 | 815.6 Thousand |
| 19 Jul, 2024 | 3547.0 | 3561.0 | 3507.0 | 3523.0 | 750.3 Thousand |
| 18 Jul, 2024 | 3535.0 | 3612.0 | 3520.0 | 3551.0 | 1.11 Million |
| 17 Jul, 2024 | 3477.0 | 3535.0 | 3463.0 | 3535.0 | 936.9 Thousand |
| 16 Jul, 2024 | 3522.0 | 3528.0 | 3450.0 | 3457.0 | 614 Thousand |
| 12 Jul, 2024 | 3467.0 | 3519.0 | 3444.0 | 3500.0 | 735.8 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI