Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3174.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3343.0 3366.0 3296.0 3366.0 1.19 Million
21 Aug, 2024 3420.0 3429.0 3343.0 3366.0 1.2 Million
20 Aug, 2024 3312.0 3436.0 3300.0 3432.0 968 Thousand
19 Aug, 2024 3308.0 3314.0 3242.0 3296.0 1.01 Million
18 Aug, 2024 3308.0 3314.0 3242.0 3296.0 1.01 Million
16 Aug, 2024 3298.0 3325.0 3262.0 3321.0 1.18 Million
15 Aug, 2024 3250.0 3279.0 3219.0 3271.0 1.12 Million
14 Aug, 2024 3210.0 3295.0 3203.0 3271.0 1.18 Million
13 Aug, 2024 3197.0 3231.0 3152.0 3198.0 1.85 Million
12 Aug, 2024 3197.0 3231.0 3152.0 3198.0 1.85 Million