Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3071.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3172.0 3199.0 3166.0 3181.0 605.5 Thousand
27 Nov, 2024 3266.0 3270.0 3150.0 3161.0 1.42 Million
26 Nov, 2024 3310.0 3326.0 3270.0 3289.0 468.4 Thousand
25 Nov, 2024 3309.0 3367.0 3297.0 3310.0 763.7 Thousand
22 Nov, 2024 3280.0 3292.0 3262.0 3281.0 430.9 Thousand
21 Nov, 2024 3290.0 3307.0 3267.0 3282.0 447.7 Thousand
20 Nov, 2024 3365.0 3370.0 3270.0 3286.0 869.4 Thousand
19 Nov, 2024 3376.0 3398.0 3357.0 3373.0 407.4 Thousand
18 Nov, 2024 3381.0 3430.0 3366.0 3375.0 574.2 Thousand
15 Nov, 2024 3530.0 3545.0 3357.0 3375.0 1.77 Million