Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3174.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3465.0 3537.0 3462.0 3537.0 1.21 Million
13 Sep, 2024 3447.0 3462.0 3430.0 3449.0 809.9 Thousand
12 Sep, 2024 3389.0 3489.0 3388.0 3462.0 1 Million
11 Sep, 2024 3467.0 3469.0 3365.0 3382.0 1.13 Million
10 Sep, 2024 3433.0 3495.0 3432.0 3495.0 1.06 Million
09 Sep, 2024 3400.0 3453.0 3378.0 3425.0 869.1 Thousand
08 Sep, 2024 3400.0 3453.0 3378.0 3425.0 869.1 Thousand
06 Sep, 2024 3487.0 3519.0 3440.0 3459.0 1.13 Million
05 Sep, 2024 3473.0 3575.0 3462.0 3494.0 1.19 Million
04 Sep, 2024 3462.0 3529.0 3458.0 3492.0 1.24 Million