Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3081.0
(0.33%)
JPY 3081.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3381.0 | 3381.0 | 3321.0 | 3352.0 | 393 Thousand |
| 30 Jan, 2025 | 3339.0 | 3398.0 | 3337.0 | 3395.0 | 426.1 Thousand |
| 29 Jan, 2025 | 3353.0 | 3358.0 | 3331.0 | 3349.0 | 340 Thousand |
| 28 Jan, 2025 | 3321.0 | 3364.0 | 3320.0 | 3345.0 | 481.8 Thousand |
| 27 Jan, 2025 | 3287.0 | 3329.0 | 3280.0 | 3317.0 | 396.6 Thousand |
| 24 Jan, 2025 | 3235.0 | 3282.0 | 3227.0 | 3253.0 | 438.5 Thousand |
| 23 Jan, 2025 | 3195.0 | 3226.0 | 3191.0 | 3213.0 | 392.1 Thousand |
| 22 Jan, 2025 | 3219.0 | 3223.0 | 3203.0 | 3209.0 | 342.1 Thousand |
| 21 Jan, 2025 | 3191.0 | 3215.0 | 3177.0 | 3205.0 | 343.9 Thousand |
| 20 Jan, 2025 | 3161.0 | 3182.0 | 3151.0 | 3178.0 | 323.9 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI