Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3174.0
(-0.44%)
JPY 3174.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3635.0 | 3635.0 | 3588.0 | 3618.0 | 503.5 Thousand |
| 16 Oct, 2024 | 3666.0 | 3704.0 | 3630.0 | 3634.0 | 552 Thousand |
| 15 Oct, 2024 | 3659.0 | 3685.0 | 3630.0 | 3666.0 | 616.2 Thousand |
| 11 Oct, 2024 | 3680.0 | 3703.0 | 3654.0 | 3654.0 | 460.4 Thousand |
| 10 Oct, 2024 | 3696.0 | 3722.0 | 3673.0 | 3706.0 | 461.5 Thousand |
| 09 Oct, 2024 | 3693.0 | 3705.0 | 3647.0 | 3678.0 | 567.2 Thousand |
| 08 Oct, 2024 | 3690.0 | 3733.0 | 3684.0 | 3693.0 | 514.3 Thousand |
| 07 Oct, 2024 | 3732.0 | 3747.0 | 3703.0 | 3711.0 | 544.8 Thousand |
| 04 Oct, 2024 | 3696.0 | 3708.0 | 3670.0 | 3697.0 | 595.8 Thousand |
| 03 Oct, 2024 | 3652.0 | 3695.0 | 3647.0 | 3679.0 | 887.3 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI