Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3402.0 | 3422.0 | 3345.0 | 3358.0 | 1.1 Million |
| 21 Mar, 2025 | 3412.0 | 3440.0 | 3404.0 | 3409.0 | 904.4 Thousand |
| 19 Mar, 2025 | 3401.0 | 3439.0 | 3401.0 | 3431.0 | 762.1 Thousand |
| 18 Mar, 2025 | 3417.0 | 3435.0 | 3401.0 | 3409.0 | 489.4 Thousand |
| 17 Mar, 2025 | 3368.0 | 3408.0 | 3368.0 | 3382.0 | 690.2 Thousand |
| 16 Mar, 2025 | 3368.0 | 3408.0 | 3368.0 | 3382.0 | 690.2 Thousand |
| 14 Mar, 2025 | 3400.0 | 3410.0 | 3365.0 | 3374.0 | 703.8 Thousand |
| 13 Mar, 2025 | 3354.0 | 3404.0 | 3351.0 | 3399.0 | 592.2 Thousand |
| 12 Mar, 2025 | 3364.0 | 3372.0 | 3338.0 | 3372.0 | 683.8 Thousand |
| 11 Mar, 2025 | 3378.0 | 3416.0 | 3368.0 | 3396.0 | 500 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI