Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3081.0
(0.33%)
JPY 3081.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3282.0 | 3287.0 | 3220.0 | 3244.0 | 570.1 Thousand |
| 14 Feb, 2025 | 3262.0 | 3299.0 | 3250.0 | 3282.0 | 365.4 Thousand |
| 13 Feb, 2025 | 3270.0 | 3294.0 | 3250.0 | 3269.0 | 404.4 Thousand |
| 12 Feb, 2025 | 3247.0 | 3250.0 | 3218.0 | 3240.0 | 295.1 Thousand |
| 10 Feb, 2025 | 3250.0 | 3253.0 | 3231.0 | 3235.0 | 229.1 Thousand |
| 07 Feb, 2025 | 3235.0 | 3241.0 | 3214.0 | 3224.0 | 280.8 Thousand |
| 06 Feb, 2025 | 3247.0 | 3279.0 | 3235.0 | 3235.0 | 257.4 Thousand |
| 05 Feb, 2025 | 3295.0 | 3300.0 | 3223.0 | 3237.0 | 406.9 Thousand |
| 04 Feb, 2025 | 3315.0 | 3318.0 | 3277.0 | 3299.0 | 369.3 Thousand |
| 03 Feb, 2025 | 3321.0 | 3336.0 | 3280.0 | 3296.0 | 490.9 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI