Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3174.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3551.0 3554.0 3527.0 3554.0 462 Thousand
30 Oct, 2024 3523.0 3551.0 3512.0 3544.0 1.66 Million
29 Oct, 2024 3545.0 3556.0 3499.0 3517.0 528 Thousand
28 Oct, 2024 3480.0 3540.0 3473.0 3535.0 377 Thousand
25 Oct, 2024 3515.0 3515.0 3457.0 3486.0 348.3 Thousand
24 Oct, 2024 3501.0 3515.0 3482.0 3493.0 429 Thousand
23 Oct, 2024 3550.0 3583.0 3513.0 3533.0 454.5 Thousand
22 Oct, 2024 3598.0 3605.0 3546.0 3550.0 433.2 Thousand
21 Oct, 2024 3586.0 3628.0 3581.0 3602.0 400.1 Thousand
18 Oct, 2024 3618.0 3633.0 3589.0 3600.0 385.7 Thousand