Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3174.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3594.0 3655.0 3574.0 3593.0 785.1 Thousand
01 Oct, 2024 3609.0 3631.0 3553.0 3622.0 708.1 Thousand
30 Sep, 2024 3547.0 3608.0 3536.0 3566.0 975.3 Thousand
27 Sep, 2024 3565.0 3628.0 3555.0 3615.0 2.01 Million
26 Sep, 2024 3534.0 3568.0 3483.0 3568.0 2.72 Million
25 Sep, 2024 3509.0 3528.0 3466.0 3528.0 1.31 Million
24 Sep, 2024 3515.0 3531.0 3478.0 3497.0 1.66 Million
20 Sep, 2024 3554.0 3563.0 3486.0 3498.0 1.35 Million
19 Sep, 2024 3489.0 3540.0 3476.0 3526.0 1.45 Million
18 Sep, 2024 3541.0 3559.0 3405.0 3450.0 1.14 Million