Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3094.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4344.0 4345.0 4271.0 4276.0 523.3 Thousand
02 Nov, 2023 4294.0 4313.0 4276.0 4300.0 320.2 Thousand
01 Nov, 2023 4288.0 4320.0 4261.0 4266.0 477 Thousand
31 Oct, 2023 4192.0 4248.0 4162.0 4239.0 481.1 Thousand
30 Oct, 2023 4151.0 4179.0 4133.0 4156.0 406.4 Thousand
27 Oct, 2023 4165.0 4195.0 4143.0 4186.0 517.4 Thousand
26 Oct, 2023 4134.0 4157.0 4120.0 4156.0 328.6 Thousand
25 Oct, 2023 4186.0 4186.0 4132.0 4132.0 302.1 Thousand
24 Oct, 2023 4098.0 4170.0 4089.0 4159.0 404.8 Thousand
23 Oct, 2023 4150.0 4160.0 4108.0 4117.0 318.5 Thousand