Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3082.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4150.0 4177.0 4145.0 4167.0 367.3 Thousand
12 Oct, 2023 4181.0 4190.0 4130.0 4178.0 482.1 Thousand
11 Oct, 2023 4180.0 4210.0 4157.0 4186.0 512.2 Thousand
10 Oct, 2023 4200.0 4209.0 4174.0 4197.0 457.6 Thousand
06 Oct, 2023 4177.0 4204.0 4155.0 4167.0 556.3 Thousand
05 Oct, 2023 4124.0 4177.0 4122.0 4158.0 614.7 Thousand
04 Oct, 2023 4120.0 4142.0 4097.0 4115.0 726.7 Thousand
03 Oct, 2023 4200.0 4210.0 4143.0 4146.0 595.5 Thousand
02 Oct, 2023 4261.0 4304.0 4208.0 4209.0 686.8 Thousand
29 Sep, 2023 4277.0 4298.0 4216.0 4238.0 695.3 Thousand