Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3094.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4258.0 4300.0 4215.0 4299.0 745.8 Thousand
05 Dec, 2023 4180.0 4272.0 4148.0 4254.0 1.25 Million
04 Dec, 2023 4110.0 4151.0 4085.0 4110.0 516.3 Thousand
01 Dec, 2023 4130.0 4152.0 4090.0 4143.0 688.2 Thousand
30 Nov, 2023 4038.0 4156.0 3955.0 4146.0 2.96 Million
29 Nov, 2023 4087.0 4092.0 4038.0 4038.0 729.6 Thousand
28 Nov, 2023 4125.0 4126.0 4067.0 4124.0 530.8 Thousand
27 Nov, 2023 4165.0 4168.0 4077.0 4109.0 619.2 Thousand
24 Nov, 2023 4247.0 4247.0 4158.0 4164.0 471.2 Thousand
22 Nov, 2023 4230.0 4238.0 4205.0 4235.0 393.4 Thousand