Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3174.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3359.0 3524.0 3337.0 3512.0 2.3 Million
02 Sep, 2024 3375.0 3390.0 3286.0 3297.0 1.77 Million
01 Sep, 2024 3375.0 3390.0 3286.0 3297.0 1.77 Million
30 Aug, 2024 3369.0 3437.0 3316.0 3392.0 18.34 Million
29 Aug, 2024 3341.0 3375.0 3315.0 3370.0 3.29 Million
28 Aug, 2024 3411.0 3422.0 3344.0 3381.0 1.46 Million
27 Aug, 2024 3434.0 3472.0 3421.0 3435.0 1.1 Million
26 Aug, 2024 3419.0 3426.0 3351.0 3426.0 1.2 Million
25 Aug, 2024 3419.0 3426.0 3351.0 3426.0 1.2 Million
23 Aug, 2024 3358.0 3403.0 3352.0 3403.0 1 Million