Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3174.0
(-0.44%)
JPY 3174.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3316.0 | 3317.0 | 3210.0 | 3231.0 | 1.05 Million |
| 08 Aug, 2024 | 3250.0 | 3355.0 | 3247.0 | 3272.0 | 936.9 Thousand |
| 07 Aug, 2024 | 3180.0 | 3354.0 | 3165.0 | 3295.0 | 1.01 Million |
| 06 Aug, 2024 | 3271.0 | 3323.0 | 3176.0 | 3244.0 | 1.16 Million |
| 05 Aug, 2024 | 3235.0 | 3324.0 | 3085.0 | 3097.0 | 1.38 Million |
| 02 Aug, 2024 | 3351.0 | 3373.0 | 3312.0 | 3315.0 | 984 Thousand |
| 01 Aug, 2024 | 3455.0 | 3455.0 | 3366.0 | 3413.0 | 707.9 Thousand |
| 31 Jul, 2024 | 3430.0 | 3489.0 | 3412.0 | 3486.0 | 775.9 Thousand |
| 30 Jul, 2024 | 3420.0 | 3436.0 | 3394.0 | 3424.0 | 599.5 Thousand |
| 29 Jul, 2024 | 3396.0 | 3453.0 | 3388.0 | 3431.0 | 652.5 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI