Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3174.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3280.0 3289.0 3248.0 3285.0 988.4 Thousand
29 May, 2024 3380.0 3390.0 3285.0 3285.0 1.7 Million
28 May, 2024 3448.0 3451.0 3381.0 3382.0 1.19 Million
27 May, 2024 3370.0 3447.0 3354.0 3447.0 898.1 Thousand
24 May, 2024 3368.0 3412.0 3348.0 3356.0 1.22 Million
23 May, 2024 3400.0 3441.0 3373.0 3373.0 1.23 Million
22 May, 2024 3508.0 3509.0 3400.0 3400.0 1.83 Million
21 May, 2024 3523.0 3553.0 3500.0 3500.0 1.09 Million
20 May, 2024 3545.0 3547.0 3500.0 3519.0 1.27 Million
17 May, 2024 3533.0 3581.0 3511.0 3518.0 1.38 Million