Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3071.0
(-0.36%)
JPY 3071.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3375.0 | 3390.0 | 3286.0 | 3297.0 | 1.77 Million |
| 01 Sep, 2024 | 3375.0 | 3390.0 | 3286.0 | 3297.0 | 1.77 Million |
| 30 Aug, 2024 | 3369.0 | 3437.0 | 3316.0 | 3392.0 | 18.34 Million |
| 29 Aug, 2024 | 3341.0 | 3375.0 | 3315.0 | 3370.0 | 3.29 Million |
| 28 Aug, 2024 | 3411.0 | 3422.0 | 3344.0 | 3381.0 | 1.46 Million |
| 27 Aug, 2024 | 3434.0 | 3472.0 | 3421.0 | 3435.0 | 1.1 Million |
| 26 Aug, 2024 | 3419.0 | 3426.0 | 3351.0 | 3426.0 | 1.2 Million |
| 25 Aug, 2024 | 3419.0 | 3426.0 | 3351.0 | 3426.0 | 1.2 Million |
| 23 Aug, 2024 | 3358.0 | 3403.0 | 3352.0 | 3403.0 | 1 Million |
| 22 Aug, 2024 | 3343.0 | 3366.0 | 3296.0 | 3366.0 | 1.19 Million |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI