Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3433.0 | 3495.0 | 3432.0 | 3495.0 | 1.06 Million |
| 09 Sep, 2024 | 3400.0 | 3453.0 | 3378.0 | 3425.0 | 869.1 Thousand |
| 08 Sep, 2024 | 3400.0 | 3453.0 | 3378.0 | 3425.0 | 869.1 Thousand |
| 06 Sep, 2024 | 3487.0 | 3519.0 | 3440.0 | 3459.0 | 1.13 Million |
| 05 Sep, 2024 | 3473.0 | 3575.0 | 3462.0 | 3494.0 | 1.19 Million |
| 04 Sep, 2024 | 3462.0 | 3529.0 | 3458.0 | 3492.0 | 1.24 Million |
| 03 Sep, 2024 | 3359.0 | 3524.0 | 3337.0 | 3512.0 | 2.3 Million |
| 02 Sep, 2024 | 3375.0 | 3390.0 | 3286.0 | 3297.0 | 1.77 Million |
| 01 Sep, 2024 | 3375.0 | 3390.0 | 3286.0 | 3297.0 | 1.77 Million |
| 30 Aug, 2024 | 3369.0 | 3437.0 | 3316.0 | 3392.0 | 18.34 Million |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI