Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3523.0 | 3552.0 | 3495.0 | 3500.0 | 815.6 Thousand |
| 19 Jul, 2024 | 3547.0 | 3561.0 | 3507.0 | 3523.0 | 750.3 Thousand |
| 18 Jul, 2024 | 3535.0 | 3612.0 | 3520.0 | 3551.0 | 1.11 Million |
| 17 Jul, 2024 | 3477.0 | 3535.0 | 3463.0 | 3535.0 | 936.9 Thousand |
| 16 Jul, 2024 | 3522.0 | 3528.0 | 3450.0 | 3457.0 | 614 Thousand |
| 12 Jul, 2024 | 3467.0 | 3519.0 | 3444.0 | 3500.0 | 735.8 Thousand |
| 11 Jul, 2024 | 3439.0 | 3464.0 | 3432.0 | 3454.0 | 722.5 Thousand |
| 10 Jul, 2024 | 3400.0 | 3418.0 | 3378.0 | 3418.0 | 655.5 Thousand |
| 09 Jul, 2024 | 3422.0 | 3431.0 | 3381.0 | 3398.0 | 771.5 Thousand |
| 08 Jul, 2024 | 3450.0 | 3455.0 | 3417.0 | 3431.0 | 629.5 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI