Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3174.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4425.0 4455.0 4414.0 4455.0 244.3 Thousand
27 Dec, 2023 4416.0 4458.0 4404.0 4451.0 439 Thousand
26 Dec, 2023 4438.0 4438.0 4379.0 4395.0 345.8 Thousand
25 Dec, 2023 4390.0 4427.0 4384.0 4421.0 312.2 Thousand
22 Dec, 2023 4360.0 4392.0 4356.0 4384.0 352.1 Thousand
21 Dec, 2023 4324.0 4368.0 4316.0 4358.0 337.2 Thousand
20 Dec, 2023 4330.0 4374.0 4328.0 4337.0 413.5 Thousand
19 Dec, 2023 4366.0 4379.0 4308.0 4330.0 424.3 Thousand
18 Dec, 2023 4346.0 4372.0 4273.0 4361.0 487.9 Thousand
15 Dec, 2023 4375.0 4402.0 4335.0 4395.0 746.3 Thousand