Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3174.0
(-0.44%)
JPY 3174.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4038.0 | 4156.0 | 3955.0 | 4146.0 | 2.96 Million |
| 29 Nov, 2023 | 4087.0 | 4092.0 | 4038.0 | 4038.0 | 729.6 Thousand |
| 28 Nov, 2023 | 4125.0 | 4126.0 | 4067.0 | 4124.0 | 530.8 Thousand |
| 27 Nov, 2023 | 4165.0 | 4168.0 | 4077.0 | 4109.0 | 619.2 Thousand |
| 24 Nov, 2023 | 4247.0 | 4247.0 | 4158.0 | 4164.0 | 471.2 Thousand |
| 22 Nov, 2023 | 4230.0 | 4238.0 | 4205.0 | 4235.0 | 393.4 Thousand |
| 21 Nov, 2023 | 4125.0 | 4217.0 | 4114.0 | 4213.0 | 608.2 Thousand |
| 20 Nov, 2023 | 4233.0 | 4244.0 | 4131.0 | 4136.0 | 483.2 Thousand |
| 17 Nov, 2023 | 4180.0 | 4223.0 | 4150.0 | 4218.0 | 509 Thousand |
| 16 Nov, 2023 | 4150.0 | 4184.0 | 4137.0 | 4166.0 | 344.1 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI