Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3094.0
(0.42%)
JPY 3094.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3900.0 | 3938.0 | 3868.0 | 3876.0 | 716.1 Thousand |
| 09 May, 2024 | 3898.0 | 3913.0 | 3859.0 | 3884.0 | 611.9 Thousand |
| 08 May, 2024 | 3951.0 | 3985.0 | 3889.0 | 3889.0 | 795.7 Thousand |
| 07 May, 2024 | 3955.0 | 3966.0 | 3928.0 | 3943.0 | 661.6 Thousand |
| 02 May, 2024 | 3999.0 | 4013.0 | 3950.0 | 3950.0 | 965.7 Thousand |
| 01 May, 2024 | 4056.0 | 4062.0 | 3985.0 | 3989.0 | 1.13 Million |
| 30 Apr, 2024 | 4100.0 | 4120.0 | 4034.0 | 4055.0 | 1.11 Million |
| 26 Apr, 2024 | 4137.0 | 4145.0 | 4083.0 | 4096.0 | 774.2 Thousand |
| 25 Apr, 2024 | 4206.0 | 4221.0 | 4133.0 | 4137.0 | 467.6 Thousand |
| 24 Apr, 2024 | 4221.0 | 4263.0 | 4206.0 | 4219.0 | 394.3 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI