Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3082.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 4474.0 4507.0 4395.0 4409.0 564.2 Thousand
12 Mar, 2024 4466.0 4480.0 4369.0 4454.0 581.2 Thousand
11 Mar, 2024 4539.0 4561.0 4444.0 4499.0 553.5 Thousand
08 Mar, 2024 4552.0 4584.0 4512.0 4565.0 603.7 Thousand
07 Mar, 2024 4573.0 4616.0 4565.0 4615.0 521.2 Thousand
06 Mar, 2024 4581.0 4618.0 4549.0 4573.0 575.9 Thousand
05 Mar, 2024 4599.0 4614.0 4526.0 4601.0 419.1 Thousand
04 Mar, 2024 4608.0 4636.0 4566.0 4600.0 470.3 Thousand
01 Mar, 2024 4600.0 4633.0 4577.0 4621.0 483.4 Thousand
29 Feb, 2024 4510.0 4615.0 4485.0 4606.0 990.1 Thousand