Kintetsu Group Holdings Co.,Ltd. (9041.T)
JPY 3174.0
(-0.44%)
JPY 3174.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4104.0 | 4125.0 | 4030.0 | 4038.0 | 653.2 Thousand |
| 16 Oct, 2023 | 4151.0 | 4151.0 | 4066.0 | 4079.0 | 548.5 Thousand |
| 13 Oct, 2023 | 4150.0 | 4177.0 | 4145.0 | 4167.0 | 367.3 Thousand |
| 12 Oct, 2023 | 4181.0 | 4190.0 | 4130.0 | 4178.0 | 482.1 Thousand |
| 11 Oct, 2023 | 4180.0 | 4210.0 | 4157.0 | 4186.0 | 512.2 Thousand |
| 10 Oct, 2023 | 4200.0 | 4209.0 | 4174.0 | 4197.0 | 457.6 Thousand |
| 06 Oct, 2023 | 4177.0 | 4204.0 | 4155.0 | 4167.0 | 556.3 Thousand |
| 05 Oct, 2023 | 4124.0 | 4177.0 | 4122.0 | 4158.0 | 614.7 Thousand |
| 04 Oct, 2023 | 4120.0 | 4142.0 | 4097.0 | 4115.0 | 726.7 Thousand |
| 03 Oct, 2023 | 4200.0 | 4210.0 | 4143.0 | 4146.0 | 595.5 Thousand |
9960
SUDARSCHEM
WUXAY
GAZA
300755
KMFI