Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3094.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4665.0 4709.0 4629.0 4649.0 867.2 Thousand
22 Mar, 2024 4643.0 4675.0 4624.0 4664.0 643.1 Thousand
21 Mar, 2024 4700.0 4703.0 4630.0 4647.0 934.4 Thousand
19 Mar, 2024 4599.0 4698.0 4581.0 4698.0 601.8 Thousand
18 Mar, 2024 4537.0 4593.0 4512.0 4589.0 491.2 Thousand
15 Mar, 2024 4450.0 4524.0 4450.0 4509.0 536.6 Thousand
14 Mar, 2024 4409.0 4466.0 4402.0 4460.0 396.7 Thousand
13 Mar, 2024 4474.0 4507.0 4395.0 4409.0 564.2 Thousand
12 Mar, 2024 4466.0 4480.0 4369.0 4454.0 581.2 Thousand
11 Mar, 2024 4539.0 4561.0 4444.0 4499.0 553.5 Thousand