Kintetsu Group Holdings Co.,Ltd. (9041.T)

JPY 3094.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4720.0 4738.0 4527.0 4546.0 986.8 Thousand
23 Jan, 2024 4795.0 4801.0 4737.0 4763.0 436.4 Thousand
22 Jan, 2024 4698.0 4783.0 4673.0 4783.0 466 Thousand
19 Jan, 2024 4762.0 4764.0 4678.0 4706.0 381.3 Thousand
18 Jan, 2024 4828.0 4829.0 4704.0 4714.0 630.3 Thousand
17 Jan, 2024 4770.0 4858.0 4759.0 4827.0 811.8 Thousand
16 Jan, 2024 4747.0 4769.0 4723.0 4760.0 476.1 Thousand
15 Jan, 2024 4713.0 4735.0 4668.0 4735.0 430.4 Thousand
12 Jan, 2024 4663.0 4712.0 4635.0 4708.0 648.2 Thousand
11 Jan, 2024 4650.0 4685.0 4622.0 4658.0 553.9 Thousand