NANSO Transport Co.,Ltd. (9034.T)

JPY 1089.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1026.0 1041.0 1026.0 1040.0 6300.00
20 Dec, 2024 1040.0 1040.0 1019.0 1022.0 25.2 Thousand
19 Dec, 2024 1047.0 1047.0 1033.0 1040.0 17.3 Thousand
18 Dec, 2024 1054.0 1054.0 1045.0 1048.0 9400.00
17 Dec, 2024 1063.0 1063.0 1045.0 1054.0 26.2 Thousand
16 Dec, 2024 1078.0 1085.0 1057.0 1064.0 26.4 Thousand
13 Dec, 2024 1075.0 1078.0 1053.0 1078.0 11.9 Thousand
12 Dec, 2024 1072.0 1072.0 1063.0 1072.0 4100.00
11 Dec, 2024 1099.0 1099.0 1053.0 1060.0 27.5 Thousand
10 Dec, 2024 1090.0 1092.0 1087.0 1087.0 1200.00