NANSO Transport Co.,Ltd. (9034.T)

JPY 1093.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1086.0 1090.0 1078.0 1085.0 3700.00
25 Nov, 2024 1068.0 1080.0 1068.0 1080.0 4700.00
22 Nov, 2024 1084.0 1084.0 1058.0 1071.0 6400.00
21 Nov, 2024 1055.0 1080.0 1055.0 1079.0 3900.00
20 Nov, 2024 1069.0 1072.0 1051.0 1053.0 5900.00
19 Nov, 2024 1079.0 1079.0 1049.0 1069.0 2900.00
18 Nov, 2024 1076.0 1078.0 1065.0 1078.0 3100.00
15 Nov, 2024 1076.0 1076.0 1063.0 1070.0 3000.00
14 Nov, 2024 1066.0 1075.0 1065.0 1070.0 1500.00
13 Nov, 2024 1075.0 1077.0 1064.0 1075.0 4900.00